L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 38.32 38.97 38.18 38.79 333.21 Thousand
17 May, 2012 38.6 38.88 38.37 38.74 400.34 Thousand
16 May, 2012 38.04 38.69 37.58 38.23 675.46 Thousand
15 May, 2012 38.41 38.65 37.86 38.18 568.5 Thousand
14 May, 2012 39.02 39.02 38.0 38.09 664.58 Thousand
11 May, 2012 39.11 39.53 37.95 38.55 1.2 Million
10 May, 2012 39.3 40.18 39.25 39.34 383.93 Thousand
09 May, 2012 39.53 39.9 39.16 39.3 473.91 Thousand
08 May, 2012 40.65 40.65 39.48 39.58 630.02 Thousand
07 May, 2012 39.53 40.65 39.06 40.41 703.88 Thousand