L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 39.48 39.95 39.44 39.58 245.26 Thousand
14 Jun, 2012 40.27 40.27 39.34 39.48 226.93 Thousand
13 Jun, 2012 40.23 40.83 40.18 40.27 355.17 Thousand
12 Jun, 2012 39.72 40.27 39.72 40.13 238.69 Thousand
11 Jun, 2012 40.32 40.79 40.13 40.27 382.21 Thousand
08 Jun, 2012 39.99 40.46 39.76 40.23 327.88 Thousand
07 Jun, 2012 40.93 41.72 40.37 40.46 1.08 Million
06 Jun, 2012 39.3 40.09 39.11 39.95 582.54 Thousand
05 Jun, 2012 39.16 39.72 38.83 38.93 160.78 Thousand
04 Jun, 2012 38.27 39.67 37.95 39.39 418.65 Thousand