INR 216.53
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2012 | 40.6 | 41.39 | 40.37 | 40.97 | 734.18 Thousand |
28 Jun, 2012 | 40.04 | 40.6 | 40.04 | 40.51 | 426.16 Thousand |
27 Jun, 2012 | 40.83 | 40.88 | 39.9 | 39.99 | 427.59 Thousand |
26 Jun, 2012 | 40.46 | 40.79 | 40.09 | 40.27 | 507.27 Thousand |
25 Jun, 2012 | 39.53 | 41.06 | 39.53 | 40.46 | 1.13 Million |
22 Jun, 2012 | 39.06 | 39.53 | 39.02 | 39.2 | 315.56 Thousand |
21 Jun, 2012 | 37.76 | 39.53 | 37.76 | 39.34 | 213.23 Thousand |
20 Jun, 2012 | 38.79 | 39.44 | 38.6 | 38.97 | 277.34 Thousand |
19 Jun, 2012 | 39.11 | 39.39 | 37.62 | 39.11 | 203.65 Thousand |
18 Jun, 2012 | 39.2 | 40.37 | 39.2 | 39.34 | 237.77 Thousand |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT