L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 42.32 42.32 40.51 40.88 320.44 Thousand
26 Jul, 2012 41.86 42.04 41.16 41.44 1.43 Million
25 Jul, 2012 41.95 41.99 41.48 41.86 288.87 Thousand
24 Jul, 2012 42.69 42.88 41.58 41.9 364.6 Thousand
23 Jul, 2012 42.55 42.69 41.95 42.27 392.53 Thousand
20 Jul, 2012 41.86 45.58 41.86 42.79 825.79 Thousand
19 Jul, 2012 43.06 44.27 42.97 43.16 2.51 Million
18 Jul, 2012 41.16 45.58 41.16 42.88 422.4 Thousand
17 Jul, 2012 41.9 42.97 41.9 42.46 319.52 Thousand
16 Jul, 2012 42.41 42.79 42.09 42.32 388.92 Thousand