L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 41.44 41.67 41.11 41.25 227.37 Thousand
10 Aug, 2012 41.58 41.86 41.39 41.62 180.72 Thousand
09 Aug, 2012 41.99 42.18 41.3 41.53 292.57 Thousand
08 Aug, 2012 42.09 42.51 41.86 41.95 2.44 Million
07 Aug, 2012 41.9 42.32 41.86 41.99 212.82 Thousand
06 Aug, 2012 42.13 42.41 41.72 41.9 253.22 Thousand
03 Aug, 2012 42.41 42.41 41.53 41.86 294.02 Thousand
02 Aug, 2012 42.46 43.06 41.86 42.46 366.7 Thousand
01 Aug, 2012 41.34 42.6 41.2 42.32 362.79 Thousand
31 Jul, 2012 41.62 41.72 40.97 41.44 323.24 Thousand