L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 42.74 43.16 41.95 42.46 367.52 Thousand
12 Jul, 2012 43.02 43.2 42.6 42.74 305.9 Thousand
11 Jul, 2012 43.62 43.95 42.97 43.25 540.9 Thousand
10 Jul, 2012 43.02 43.48 42.88 43.02 324.74 Thousand
09 Jul, 2012 42.79 43.95 42.46 42.83 659.68 Thousand
06 Jul, 2012 43.53 43.62 42.55 42.97 501.75 Thousand
05 Jul, 2012 42.88 43.9 42.41 43.53 1.33 Million
04 Jul, 2012 41.3 43.02 41.02 42.83 1.22 Million
03 Jul, 2012 41.02 41.72 41.02 41.2 317.31 Thousand
02 Jul, 2012 41.11 41.39 40.83 40.97 305.95 Thousand