L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 41.86 42.55 41.72 42.13 229.23 Thousand
10 Sep, 2012 41.76 42.37 41.25 42.23 381.35 Thousand
08 Sep, 2012 41.72 41.72 41.72 41.72 -
07 Sep, 2012 41.48 41.95 41.06 41.72 490.41 Thousand
06 Sep, 2012 40.93 41.58 40.27 41.25 301.09 Thousand
05 Sep, 2012 40.04 41.25 39.95 40.93 511.53 Thousand
04 Sep, 2012 40.04 40.51 39.62 40.27 272.04 Thousand
03 Sep, 2012 39.53 40.09 39.25 39.95 350.04 Thousand
31 Aug, 2012 39.62 39.72 39.34 39.39 219.84 Thousand
30 Aug, 2012 39.34 39.81 39.2 39.58 239.53 Thousand