L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 48.37 48.37 47.53 48.13 1.06 Million
10 Oct, 2012 48.83 49.39 47.81 47.95 2.85 Million
09 Oct, 2012 47.9 49.85 47.53 48.6 5.57 Million
08 Oct, 2012 48.18 49.16 47.2 47.53 2.18 Million
05 Oct, 2012 46.04 48.51 46.04 47.11 3.83 Million
04 Oct, 2012 45.58 45.9 43.3 45.53 668.08 Thousand
03 Oct, 2012 45.11 45.76 44.78 44.97 303.63 Thousand
01 Oct, 2012 45.2 45.58 44.88 45.2 390 Thousand
28 Sep, 2012 45.58 45.9 44.65 44.92 498.62 Thousand
27 Sep, 2012 45.95 46.32 45.06 45.16 522.86 Thousand