L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 45.34 46.92 45.34 45.72 1.5 Million
25 Sep, 2012 45.11 46.46 45.11 45.81 1.35 Million
24 Sep, 2012 43.62 46.74 42.37 44.83 2.15 Million
21 Sep, 2012 44.46 45.02 42.97 43.62 1.01 Million
20 Sep, 2012 43.67 43.9 42.88 43.72 461.57 Thousand
18 Sep, 2012 43.48 44.6 42.97 44.18 805.86 Thousand
17 Sep, 2012 43.25 43.72 42.27 43.48 767.2 Thousand
14 Sep, 2012 43.25 43.53 42.92 43.02 475.09 Thousand
13 Sep, 2012 42.74 43.3 42.6 43.02 646.91 Thousand
12 Sep, 2012 42.27 42.97 41.9 42.6 477.09 Thousand