L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 39.62 39.9 39.34 39.62 269.24 Thousand
28 Aug, 2012 40.46 40.51 39.16 39.34 459.35 Thousand
27 Aug, 2012 41.02 41.25 40.23 40.37 314.89 Thousand
24 Aug, 2012 41.39 41.39 40.97 41.02 229.59 Thousand
23 Aug, 2012 41.39 41.58 41.25 41.39 208.53 Thousand
22 Aug, 2012 41.3 41.72 41.16 41.3 168.44 Thousand
21 Aug, 2012 41.39 41.86 41.16 41.34 209.46 Thousand
17 Aug, 2012 41.62 42.23 41.3 41.34 339.54 Thousand
16 Aug, 2012 41.2 41.86 41.11 41.53 222.32 Thousand
14 Aug, 2012 41.2 41.72 41.16 41.44 175.18 Thousand