L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 51.39 51.9 50.6 51.02 1.32 Million
25 Oct, 2012 52.18 52.88 52.09 52.32 2.9 Million
23 Oct, 2012 50.69 52.88 50.32 51.85 7.02 Million
22 Oct, 2012 50.37 50.78 49.67 50.27 2.12 Million
19 Oct, 2012 51.25 51.71 50.23 50.37 3.99 Million
18 Oct, 2012 50.88 51.85 50.46 51.11 6.62 Million
17 Oct, 2012 49.53 51.02 48.83 50.6 5.75 Million
16 Oct, 2012 48.83 50.41 48.41 49.39 7.31 Million
15 Oct, 2012 48.46 48.74 48.13 48.6 1.25 Million
12 Oct, 2012 47.81 49.06 47.81 48.18 1.66 Million