INR 221.79
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2012 | 71.06 | 71.67 | 69.48 | 69.76 | 6.18 Million |
27 Nov, 2012 | 71.71 | 72.36 | 69.01 | 70.92 | 8.35 Million |
26 Nov, 2012 | 68.83 | 71.43 | 68.83 | 70.13 | 9.28 Million |
23 Nov, 2012 | 71.53 | 71.9 | 69.43 | 69.71 | 7.89 Million |
22 Nov, 2012 | 72.46 | 73.57 | 71.2 | 71.53 | 13.93 Million |
21 Nov, 2012 | 69.67 | 72.97 | 68.92 | 71.9 | 24.66 Million |
20 Nov, 2012 | 69.29 | 71.53 | 66.69 | 69.57 | 32.7 Million |
19 Nov, 2012 | 76.36 | 78.59 | 69.9 | 70.18 | 25.25 Million |
16 Nov, 2012 | 81.85 | 82.97 | 76.92 | 77.66 | 29.92 Million |
15 Nov, 2012 | 78.46 | 81.85 | 75.57 | 80.04 | 63.57 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT