L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 71.06 71.67 69.48 69.76 6.18 Million
27 Nov, 2012 71.71 72.36 69.01 70.92 8.35 Million
26 Nov, 2012 68.83 71.43 68.83 70.13 9.28 Million
23 Nov, 2012 71.53 71.9 69.43 69.71 7.89 Million
22 Nov, 2012 72.46 73.57 71.2 71.53 13.93 Million
21 Nov, 2012 69.67 72.97 68.92 71.9 24.66 Million
20 Nov, 2012 69.29 71.53 66.69 69.57 32.7 Million
19 Nov, 2012 76.36 78.59 69.9 70.18 25.25 Million
16 Nov, 2012 81.85 82.97 76.92 77.66 29.92 Million
15 Nov, 2012 78.46 81.85 75.57 80.04 63.57 Million