L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 83.62 83.62 80.92 81.48 917.88 Thousand
27 Dec, 2012 82.78 83.71 80.92 81.94 816.88 Thousand
26 Dec, 2012 82.78 84.18 82.78 83.34 820.45 Thousand
24 Dec, 2012 83.38 84.36 82.87 83.62 839.71 Thousand
21 Dec, 2012 85.99 86.41 83.06 83.38 1.48 Million
20 Dec, 2012 87.24 87.71 83.71 85.38 1.22 Million
19 Dec, 2012 90.31 90.31 85.85 86.41 4.78 Million
18 Dec, 2012 82.41 86.27 80.92 86.04 2.6 Million
17 Dec, 2012 83.71 84.08 81.62 82.18 1.2 Million
14 Dec, 2012 84.64 85.11 81.43 83.34 1.3 Million