L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 85.99 87.43 82.41 84.92 3.26 Million
12 Dec, 2012 83.15 85.76 80.73 85.52 4.77 Million
11 Dec, 2012 81.57 85.57 79.94 81.71 3.84 Million
10 Dec, 2012 83.01 85.99 82.87 84.13 5.63 Million
07 Dec, 2012 79.71 81.9 79.15 81.9 4.53 Million
06 Dec, 2012 76.18 78.04 73.94 78.04 4.17 Million
05 Dec, 2012 73.57 74.36 70.69 74.36 3.78 Million
04 Dec, 2012 66.97 70.83 65.57 70.83 2.2 Million
03 Dec, 2012 69.76 70.13 66.22 67.48 1.53 Million
30 Nov, 2012 69.94 70.69 69.48 69.62 4.24 Million