L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 60.18 69.71 59.85 66.55 40.78 Million
09 Nov, 2012 57.85 60.41 57.85 59.62 12.69 Million
08 Nov, 2012 54.32 59.25 54.04 58.09 21.49 Million
07 Nov, 2012 51.99 55.53 51.81 55.11 11.76 Million
06 Nov, 2012 51.34 51.9 50.97 51.76 1.7 Million
05 Nov, 2012 50.23 51.81 50.23 51.16 2.21 Million
02 Nov, 2012 50.51 51.06 50.04 50.23 1.23 Million
01 Nov, 2012 50.41 51.34 50.27 50.37 1.51 Million
31 Oct, 2012 50.23 51.02 49.53 50.37 1.57 Million
30 Oct, 2012 51.02 51.16 49.34 50.27 2.53 Million