L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 84.18 84.55 80.92 81.29 1.05 Million
10 Jan, 2013 85.94 85.94 83.25 83.66 842.94 Thousand
09 Jan, 2013 86.5 86.5 84.64 84.87 754.05 Thousand
08 Jan, 2013 86.5 86.97 85.57 86.04 725.62 Thousand
07 Jan, 2013 88.13 88.27 86.13 86.55 1.4 Million
04 Jan, 2013 82.87 89.29 82.87 87.76 2.29 Million
03 Jan, 2013 86.97 87.24 85.11 85.48 985.04 Thousand
02 Jan, 2013 87.71 88.13 85.76 86.78 1.8 Million
01 Jan, 2013 83.62 87.01 83.34 86.69 2.21 Million
31 Dec, 2012 82.69 83.66 80.92 82.87 652.44 Thousand