L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 75.99 75.99 72.83 73.85 693 Thousand
08 Feb, 2013 72.64 75.94 71.39 74.08 1.14 Million
07 Feb, 2013 74.41 74.64 71.53 72.6 825.57 Thousand
06 Feb, 2013 73.94 75.76 71.8 73.99 764.22 Thousand
05 Feb, 2013 73.71 74.22 71.76 73.76 857.51 Thousand
04 Feb, 2013 77.11 77.11 73.9 74.18 742.47 Thousand
01 Feb, 2013 77.62 77.62 74.46 75.48 736.08 Thousand
31 Jan, 2013 76.18 77.15 71.34 76.41 1.68 Million
30 Jan, 2013 79.06 79.43 75.06 75.06 2.07 Million
29 Jan, 2013 79.06 82.78 78.13 78.97 1.5 Million