L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 79.71 79.71 75.57 79.71 2.32 Million
22 Feb, 2013 73.48 75.94 71.62 75.94 871.1 Thousand
21 Feb, 2013 73.94 73.94 71.71 72.36 463.12 Thousand
20 Feb, 2013 74.41 76.08 73.48 74.32 570.33 Thousand
19 Feb, 2013 72.69 75.25 72.08 74.32 634.74 Thousand
18 Feb, 2013 69.48 72.73 69.29 72.27 508.1 Thousand
15 Feb, 2013 70.36 70.36 67.06 69.48 658.26 Thousand
14 Feb, 2013 72.32 73.2 69.85 70.36 703.72 Thousand
13 Feb, 2013 73.94 74.32 71.9 72.27 475.74 Thousand
12 Feb, 2013 74.32 74.69 72.5 73.15 688 Thousand