L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 67.01 68.6 66.32 67.01 1.43 Million
22 Mar, 2013 67.94 68.46 65.39 66.46 1.6 Million
21 Mar, 2013 72.22 72.22 67.62 67.9 1.78 Million
20 Mar, 2013 72.32 72.97 69.81 70.08 1.5 Million
19 Mar, 2013 74.32 75.11 71.67 72.22 1.72 Million
18 Mar, 2013 75.2 75.2 73.48 73.76 1.28 Million
15 Mar, 2013 74.87 78.32 74.69 75.57 3.45 Million
14 Mar, 2013 75.06 75.53 72.87 74.41 1.67 Million
13 Mar, 2013 75.06 76.22 74.04 74.6 919.27 Thousand
12 Mar, 2013 76.64 76.69 74.87 75.25 814.25 Thousand