L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 74.13 74.22 71.53 71.99 1.45 Million
25 Apr, 2013 74.36 76.87 73.01 73.71 6.58 Million
23 Apr, 2013 73.29 75.48 72.73 73.8 3.26 Million
22 Apr, 2013 68.5 73.48 68.5 72.73 4.55 Million
18 Apr, 2013 67.62 68.74 67.62 68.41 936.77 Thousand
17 Apr, 2013 68.08 69.2 67.43 67.67 1.02 Million
16 Apr, 2013 66.74 68.74 66.69 67.9 1.32 Million
15 Apr, 2013 66.04 68.36 66.04 66.92 1.07 Million
12 Apr, 2013 66.69 67.39 66.04 66.5 823.53 Thousand
11 Apr, 2013 67.34 67.81 66.69 67.06 680.4 Thousand