L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 73.01 74.22 72.69 73.99 1.12 Million
24 May, 2013 72.6 74.22 72.08 73.15 1.24 Million
23 May, 2013 74.08 74.5 71.62 72.41 2.08 Million
22 May, 2013 76.87 78.22 73.85 74.6 2.8 Million
21 May, 2013 75.99 78.27 75.8 76.69 2.93 Million
20 May, 2013 77.43 78.55 75.85 76.32 1.91 Million
17 May, 2013 78.27 78.59 76.04 76.83 2.39 Million
16 May, 2013 77.01 80.08 76.32 77.85 5.7 Million
15 May, 2013 73.48 79.29 73.15 76.78 11.42 Million
14 May, 2013 72.08 74.18 71.2 72.73 1.79 Million