L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 70.97 71.62 68.46 69.76 1.56 Million
21 Jun, 2013 72.78 73.8 70.32 71.43 1.46 Million
20 Jun, 2013 73.85 74.22 72.64 73.15 1.65 Million
19 Jun, 2013 72.78 75.76 72.78 74.73 3.46 Million
18 Jun, 2013 71.25 73.57 70.87 72.41 1.43 Million
17 Jun, 2013 71.71 71.99 70.69 71.57 760.96 Thousand
14 Jun, 2013 71.15 72.36 71.15 71.62 715.41 Thousand
13 Jun, 2013 71.62 71.85 70.55 70.78 932.55 Thousand
12 Jun, 2013 71.67 72.87 71.57 72.32 899.78 Thousand
11 Jun, 2013 72.6 72.83 71.25 71.67 847.36 Thousand