L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 70.32 70.97 68.92 69.94 916.41 Thousand
05 Jul, 2013 71.34 71.76 69.99 70.32 899 Thousand
04 Jul, 2013 71.62 71.9 70.08 70.87 1.1 Million
03 Jul, 2013 72.36 72.36 70.69 71.15 918.01 Thousand
02 Jul, 2013 74.64 74.97 72.92 73.01 998.62 Thousand
01 Jul, 2013 74.41 75.62 73.94 74.5 2.44 Million
28 Jun, 2013 72.55 73.85 72.18 73.2 1.65 Million
27 Jun, 2013 72.5 72.78 70.69 71.11 1.07 Million
26 Jun, 2013 70.78 73.29 70.22 71.53 2.16 Million
25 Jun, 2013 69.9 71.34 69.06 69.94 1.11 Million