L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 55.81 56.09 52.92 53.95 1.28 Million
02 Aug, 2013 58.04 58.97 55.06 55.85 1.18 Million
01 Aug, 2013 59.9 60.83 57.95 58.27 1.8 Million
31 Jul, 2013 57.67 57.67 54.97 57.16 1.29 Million
30 Jul, 2013 59.53 59.81 57.3 58.41 1.14 Million
29 Jul, 2013 62.22 62.22 59.53 59.71 788.22 Thousand
26 Jul, 2013 63.43 64.6 61.57 62.5 1.05 Million
25 Jul, 2013 66.97 66.97 63.25 63.39 1.63 Million
24 Jul, 2013 69.39 69.39 66.69 66.88 1.04 Million
23 Jul, 2013 69.67 71.48 68.5 69.43 3.26 Million