L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 68.97 70.55 68.64 69.48 697.84 Thousand
19 Jul, 2013 69.39 69.76 68.55 68.83 473.9 Thousand
18 Jul, 2013 68.87 69.57 67.43 69.39 569.79 Thousand
17 Jul, 2013 69.9 70.22 68.04 68.78 822.37 Thousand
16 Jul, 2013 70.13 70.6 69.29 69.48 825.15 Thousand
15 Jul, 2013 70.87 71.85 70.13 71.39 903.46 Thousand
12 Jul, 2013 70.69 71.25 69.94 70.78 642.5 Thousand
11 Jul, 2013 70.6 71.11 70.04 70.46 702.31 Thousand
10 Jul, 2013 70.69 71.34 69.62 69.85 848.8 Thousand
09 Jul, 2013 70.36 71.29 70.04 70.36 701.81 Thousand