L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 51.25 53.85 51.16 53.44 832.98 Thousand
03 Sep, 2013 53.3 53.81 51.48 51.71 830.44 Thousand
02 Sep, 2013 51.62 53.53 51.57 53.11 931.06 Thousand
30 Aug, 2013 52.09 52.64 51.02 51.57 737.96 Thousand
29 Aug, 2013 52.09 52.5 51.62 51.85 522.76 Thousand
28 Aug, 2013 51.62 51.85 49.99 51.53 974.26 Thousand
27 Aug, 2013 52.27 53.02 51.25 51.9 827.2 Thousand
26 Aug, 2013 52.83 53.2 52.46 52.55 708.34 Thousand
23 Aug, 2013 51.85 52.97 51.85 52.23 867.57 Thousand
22 Aug, 2013 50.78 52.13 50.27 51.85 885.37 Thousand