L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 65.06 65.99 63.85 64.69 3.7 Million
18 Sep, 2013 61.15 64.92 60.78 63.34 4.12 Million
17 Sep, 2013 62.32 62.32 60.83 61.15 1.08 Million
16 Sep, 2013 63.81 64.55 61.06 62.22 1.67 Million
13 Sep, 2013 62.69 63.99 62.41 62.88 1.34 Million
12 Sep, 2013 64.64 65.57 62.36 62.74 2.41 Million
11 Sep, 2013 63.53 65.85 62.46 64.22 3.87 Million
10 Sep, 2013 62.6 66.97 62.55 63.53 8.48 Million
06 Sep, 2013 55.57 64.92 55.11 62.27 12.67 Million
05 Sep, 2013 55.81 57.34 54.88 55.16 3.32 Million