L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 61.43 63.48 61.02 62.22 1.6 Million
03 Oct, 2013 61.15 62.46 60.88 61.81 1.27 Million
01 Oct, 2013 60.18 61.85 59.53 60.88 1.18 Million
30 Sep, 2013 60.78 61.29 59.81 59.99 899.46 Thousand
27 Sep, 2013 61.85 62.46 61.29 61.43 981.42 Thousand
26 Sep, 2013 61.62 62.83 61.34 61.85 1.2 Million
25 Sep, 2013 62.04 62.74 61.11 61.53 1.25 Million
24 Sep, 2013 61.85 63.53 61.48 62.04 1.46 Million
23 Sep, 2013 62.18 64.55 61.62 61.81 2.26 Million
20 Sep, 2013 65.01 65.01 61.67 62.74 2.21 Million