L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 71.43 73.2 71.25 72.5 2.68 Million
18 Oct, 2013 70.36 71.85 70.36 71.06 1.67 Million
17 Oct, 2013 71.43 71.76 69.9 70.27 1.69 Million
15 Oct, 2013 73.01 73.9 70.69 71.01 2.54 Million
14 Oct, 2013 71.15 73.67 70.69 72.78 4.33 Million
11 Oct, 2013 72.83 72.92 70.5 70.83 2.99 Million
10 Oct, 2013 71.62 74.04 71.62 71.99 8.35 Million
09 Oct, 2013 66.36 72.41 66.36 71.06 9.09 Million
08 Oct, 2013 68.36 69.48 67.06 67.34 4.39 Million
07 Oct, 2013 63.2 69.57 62.97 67.57 13.17 Million