L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 74.87 75.06 72.69 73.01 766.38 Thousand
07 Jun, 2013 73.01 75.71 73.01 74.04 1.65 Million
06 Jun, 2013 72.5 74.22 72.36 73.29 903.3 Thousand
05 Jun, 2013 73.9 73.94 71.62 73.01 1.04 Million
04 Jun, 2013 74.32 75.99 73.29 73.8 2.45 Million
03 Jun, 2013 71.62 73.39 71.62 72.78 846.13 Thousand
31 May, 2013 72.55 72.78 71.06 71.43 1.15 Million
30 May, 2013 72.55 73.29 72.32 72.83 665.51 Thousand
29 May, 2013 74.13 74.13 72.73 73.11 937.26 Thousand
28 May, 2013 73.94 75.48 73.15 74.22 1.79 Million