L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 73.06 73.48 71.71 71.9 843.62 Thousand
10 May, 2013 73.01 74.13 72.78 73.01 896.7 Thousand
09 May, 2013 74.13 74.41 72.87 73.2 1.21 Million
08 May, 2013 74.55 75.66 73.71 74.04 2.1 Million
07 May, 2013 72.36 74.87 72.36 74.32 2.9 Million
06 May, 2013 71.8 72.87 71.15 72.55 1.08 Million
03 May, 2013 73.48 73.48 71.34 71.57 1.25 Million
02 May, 2013 72.41 74.22 71.94 73.25 1.78 Million
30 Apr, 2013 73.11 74.83 71.29 72.13 1.99 Million
29 Apr, 2013 72.46 73.34 70.92 72.55 1.55 Million