L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 66.78 67.39 65.76 67.01 1.16 Million
09 Apr, 2013 68.6 69.48 66.13 66.55 1.09 Million
08 Apr, 2013 69.76 70.04 68.41 68.6 738.2 Thousand
05 Apr, 2013 67.62 71.01 67.43 69.94 1.54 Million
04 Apr, 2013 69.06 69.67 67.57 67.85 1.02 Million
03 Apr, 2013 71.62 72.73 69.57 69.99 1.22 Million
02 Apr, 2013 70.69 72.46 70.69 71.62 1.42 Million
01 Apr, 2013 68.69 71.99 68.64 71.43 1.63 Million
28 Mar, 2013 69.76 69.76 66.5 68.64 1.14 Million
26 Mar, 2013 67.01 69.06 66.55 67.48 1.35 Million