L&T Finance Limited (LTF)

INR 222.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 75.43 76.27 74.6 75.62 1.23 Million
08 Mar, 2013 76.92 77.99 76.36 76.69 1.49 Million
07 Mar, 2013 75.62 78.22 73.76 76.83 2.94 Million
06 Mar, 2013 78.04 78.04 74.64 74.97 1.82 Million
05 Mar, 2013 72.08 74.41 71.2 74.41 1.18 Million
04 Mar, 2013 73.67 73.85 70.22 70.87 1.02 Million
01 Mar, 2013 73.48 76.18 72.55 73.67 1.22 Million
28 Feb, 2013 78.13 78.13 72.32 73.06 1.06 Million
27 Feb, 2013 76.27 77.57 72.55 75.99 908.79 Thousand
26 Feb, 2013 80.87 80.87 75.76 75.76 1.24 Million