L&T Finance Limited (LTF)

INR 221.79

(2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 78.78 81.85 76.73 79.57 988.13 Thousand
24 Jan, 2013 80.92 80.92 76.73 78.78 1.06 Million
23 Jan, 2013 82.08 82.69 78.46 80.32 926.69 Thousand
22 Jan, 2013 83.25 83.25 81.48 81.8 514.03 Thousand
21 Jan, 2013 83.25 84.64 82.08 82.36 645.04 Thousand
18 Jan, 2013 83.62 84.18 82.08 82.27 593.36 Thousand
17 Jan, 2013 83.2 84.04 82.22 82.78 682.83 Thousand
16 Jan, 2013 83.8 85.57 82.78 83.2 926.78 Thousand
15 Jan, 2013 85.99 85.99 83.15 83.66 734.07 Thousand
14 Jan, 2013 82.78 85.34 80.08 85.29 1.14 Million