L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 45.9 46.32 45.02 45.67 651.98 Thousand
31 Jan, 2012 45.72 46.04 45.25 45.62 393.78 Thousand
30 Jan, 2012 45.11 46.41 44.46 45.53 1.41 Million
27 Jan, 2012 44.65 47.3 44.27 45.3 2.54 Million
25 Jan, 2012 44.78 45.44 44.65 45.06 638.93 Thousand
24 Jan, 2012 43.85 44.65 43.76 44.46 573.34 Thousand
23 Jan, 2012 43.62 44.09 43.11 43.67 296.14 Thousand
20 Jan, 2012 43.39 43.72 42.79 43.11 198.59 Thousand
19 Jan, 2012 43.16 43.81 43.16 43.3 153.93 Thousand
18 Jan, 2012 44.13 44.46 43.02 43.11 273.06 Thousand