L&T Finance Limited (LTF)

INR 201.34

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 40.04 40.79 39.16 39.53 321.54 Thousand
19 Dec, 2011 40.93 40.93 39.25 39.95 435.14 Thousand
16 Dec, 2011 41.58 42.18 40.83 40.97 334.77 Thousand
15 Dec, 2011 41.86 41.99 41.02 41.48 239.54 Thousand
14 Dec, 2011 39.48 42.18 39.48 41.99 236.61 Thousand
13 Dec, 2011 41.58 42.37 41.25 41.95 284.53 Thousand
12 Dec, 2011 42.79 42.79 41.48 41.62 248.75 Thousand
09 Dec, 2011 42.23 42.79 41.86 42.37 236.66 Thousand
08 Dec, 2011 42.88 43.11 41.99 42.55 266.86 Thousand
07 Dec, 2011 43.25 43.62 42.51 43.02 267.72 Thousand