L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 42.88 43.11 42.13 42.27 891.46 Thousand
10 Apr, 2012 43.99 44.09 42.79 42.92 970.95 Thousand
09 Apr, 2012 43.72 44.04 43.53 43.72 386.77 Thousand
04 Apr, 2012 43.76 44.18 43.53 43.76 1.09 Million
03 Apr, 2012 44.55 44.92 43.67 43.76 1.89 Million
02 Apr, 2012 45.11 45.3 43.9 44.09 1.25 Million
30 Mar, 2012 45.11 45.48 44.27 44.51 1.3 Million
29 Mar, 2012 45.3 45.95 44.69 44.88 932.81 Thousand
28 Mar, 2012 47.39 48.32 45.11 45.53 2.77 Million
27 Mar, 2012 44.74 47.25 44.13 46.51 1.01 Million