L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 47.53 47.67 46.97 47.2 297.66 Thousand
31 Oct, 2011 48.37 48.46 47.53 47.62 401.7 Thousand
28 Oct, 2011 48.37 48.74 47.81 48.23 970.16 Thousand
25 Oct, 2011 46.97 47.71 45.85 46.78 595.62 Thousand
24 Oct, 2011 48.51 48.74 46.6 46.78 555.47 Thousand
21 Oct, 2011 47.9 48.83 47.81 48.13 1.95 Million
20 Oct, 2011 48.27 48.27 47.48 47.9 894.39 Thousand
19 Oct, 2011 47.99 48.64 47.99 48.32 1.45 Million
18 Oct, 2011 47.44 48.27 47.11 47.9 1.59 Million
17 Oct, 2011 47.11 48.46 46.51 47.81 1.94 Million