L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 47.06 47.25 46.69 47.11 632.06 Thousand
13 Oct, 2011 47.34 47.34 46.88 47.06 764.17 Thousand
12 Oct, 2011 46.97 47.2 46.41 46.92 772.65 Thousand
11 Oct, 2011 46.51 47.34 46.51 46.88 1.26 Million
10 Oct, 2011 45.58 46.41 45.58 46.32 1.04 Million
07 Oct, 2011 44.83 46.41 44.32 45.48 1.51 Million
05 Oct, 2011 44.18 44.51 43.72 43.76 418.53 Thousand
04 Oct, 2011 44.09 44.65 43.62 43.99 666.69 Thousand
03 Oct, 2011 44.23 44.65 43.9 44.23 542.65 Thousand
30 Sep, 2011 44.92 45.48 44.65 44.78 542.24 Thousand