L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 47.06 47.53 46.6 46.74 1.02 Million
14 Sep, 2011 47.25 47.25 46.6 46.69 793.18 Thousand
13 Sep, 2011 47.81 47.95 46.6 46.69 1.44 Million
12 Sep, 2011 47.39 48.04 46.23 47.25 3.16 Million
09 Sep, 2011 48.27 48.55 47.25 47.39 1.78 Million
08 Sep, 2011 48.41 48.55 47.95 48.18 2.46 Million
07 Sep, 2011 48.37 49.02 47.76 48.46 5.88 Million
06 Sep, 2011 47.58 48.6 47.06 48.18 6.38 Million
05 Sep, 2011 46.51 48.37 46.09 47.9 5.9 Million
02 Sep, 2011 46.55 47.71 45.2 47.02 4.09 Million