L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 48.83 49.11 45.81 46.32 11.5 Million
29 Aug, 2011 43.72 49.34 43.48 47.25 6.68 Million
26 Aug, 2011 44.37 44.55 42.6 42.92 1.9 Million
25 Aug, 2011 44.37 44.83 43.72 44.13 1.87 Million
24 Aug, 2011 43.16 44.83 42.79 43.95 3.37 Million
23 Aug, 2011 41.9 43.67 41.53 43.2 4.52 Million
22 Aug, 2011 41.86 42.23 41.3 41.58 3.38 Million
19 Aug, 2011 42.83 42.83 41.53 41.76 4.51 Million
18 Aug, 2011 44.78 45.11 42.92 43.06 4.67 Million
17 Aug, 2011 46.18 46.32 44.65 44.78 5.16 Million