L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 44.65 45.11 44.04 44.13 405.69 Thousand
16 Nov, 2011 43.81 45.06 43.72 44.83 599.33 Thousand
15 Nov, 2011 45.76 45.76 43.48 43.67 1.53 Million
14 Nov, 2011 46.51 46.51 45.34 45.48 329.43 Thousand
11 Nov, 2011 46.51 46.51 45.67 45.72 848.02 Thousand
09 Nov, 2011 47.71 47.9 46.6 46.65 575.41 Thousand
08 Nov, 2011 48.18 48.18 47.53 47.62 387.46 Thousand
04 Nov, 2011 48.55 48.83 48.04 48.13 791.62 Thousand
03 Nov, 2011 48.55 48.74 47.67 48.55 2.28 Million
02 Nov, 2011 47.16 48.83 46.51 48.13 4.76 Million