L&T Finance Limited (LTF)

INR 220.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 65.81 66.92 65.62 66.5 1.28 Million
17 Jan, 2014 66.74 67.29 65.2 65.62 1.79 Million
16 Jan, 2014 68.36 69.01 66.5 66.83 1.83 Million
15 Jan, 2014 69.11 69.48 67.94 68.27 2.28 Million
14 Jan, 2014 67.25 69.94 66.83 68.64 6.09 Million
13 Jan, 2014 66.5 67.43 66.5 66.83 982.02 Thousand
10 Jan, 2014 67.2 68.27 66.27 66.6 1.53 Million
09 Jan, 2014 67.06 68.6 66.78 67.2 1.76 Million
08 Jan, 2014 67.81 68.64 67.11 67.29 1.2 Million
07 Jan, 2014 68.5 69.15 67.48 67.67 1.35 Million