L&T Finance Limited (LTF)

INR 220.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 71.53 72.41 70.87 71.29 3.24 Million
05 Dec, 2013 69.67 71.71 69.11 70.87 4.1 Million
04 Dec, 2013 69.53 70.13 68.83 68.97 1.21 Million
03 Dec, 2013 69.29 70.5 69.15 69.62 1.34 Million
02 Dec, 2013 70.13 70.5 69.39 69.76 1.54 Million
29 Nov, 2013 68.55 70.08 68.08 69.57 2.24 Million
28 Nov, 2013 69.06 69.25 67.9 68.08 2.09 Million
27 Nov, 2013 69.43 69.9 67.9 68.27 1.5 Million
26 Nov, 2013 70.27 71.06 69.15 69.39 1.98 Million
25 Nov, 2013 72.27 72.55 70.27 70.64 2.44 Million