L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 99.99 106.13 98.87 105.57 13.94 Million
19 Jun, 2019 110.13 111.71 99.85 101.99 15.8 Million
18 Jun, 2019 109.75 112.4 107.24 108.87 7.74 Million
17 Jun, 2019 112.4 112.4 108.87 109.1 4.27 Million
14 Jun, 2019 114.22 114.4 111.52 112.03 4.23 Million
13 Jun, 2019 112.64 113.75 109.94 113.47 7.47 Million
12 Jun, 2019 116.26 117.47 112.68 113.29 5.58 Million
11 Jun, 2019 115.33 117.01 113.33 116.17 6.27 Million
10 Jun, 2019 117.19 118.22 114.68 115.43 6.38 Million
07 Jun, 2019 118.12 120.59 115.38 116.22 9.01 Million