L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 113.29 113.71 108.64 109.01 9.24 Million
17 Jul, 2019 112.4 115.24 112.22 113.85 6.67 Million
16 Jul, 2019 113.19 113.66 110.22 112.31 8.45 Million
15 Jul, 2019 113.66 117.19 111.66 112.92 12.32 Million
12 Jul, 2019 111.33 114.22 110.68 112.03 5.99 Million
11 Jul, 2019 111.2 112.4 109.43 111.52 5.32 Million
10 Jul, 2019 113.24 114.12 109.24 110.96 9.11 Million
09 Jul, 2019 111.89 114.5 111.01 113.24 7.81 Million
08 Jul, 2019 116.64 116.64 110.92 112.73 12.08 Million
05 Jul, 2019 114.08 118.26 111.15 115.38 25.42 Million