L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 111.38 113.38 110.96 111.66 8.53 Million
03 Jul, 2019 108.54 112.17 108.13 111.2 7.09 Million
02 Jul, 2019 109.15 109.47 106.78 108.4 4.29 Million
01 Jul, 2019 107.8 109.38 106.78 109.15 3.79 Million
28 Jun, 2019 108.08 108.96 106.27 107.1 6.07 Million
27 Jun, 2019 107.89 109.01 106.31 107.99 12.19 Million
26 Jun, 2019 104.54 108.13 104.27 107.38 7.31 Million
25 Jun, 2019 106.45 106.45 104.08 105.24 5.25 Million
24 Jun, 2019 106.22 107.1 104.36 105.8 6.65 Million
21 Jun, 2019 105.57 107.75 103.8 106.22 8.64 Million