L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 90.55 93.34 87.62 89.48 11.17 Million
31 Jul, 2019 89.76 92.45 87.52 92.13 12.08 Million
30 Jul, 2019 94.55 95.71 90.22 90.83 8.63 Million
29 Jul, 2019 96.92 96.92 92.59 94.08 8.07 Million
26 Jul, 2019 95.06 98.69 94.59 96.5 7.15 Million
25 Jul, 2019 95.85 96.73 93.2 94.87 9.15 Million
24 Jul, 2019 99.85 100.92 95.2 95.52 12.66 Million
23 Jul, 2019 100.55 101.38 99.15 100.03 7.69 Million
22 Jul, 2019 99.06 102.96 98.13 100.5 17.93 Million
19 Jul, 2019 109.1 109.2 102.08 102.78 11.73 Million