L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 125.57 125.57 117.29 117.75 12.91 Million
04 Jun, 2019 126.03 128.22 125.8 126.87 4.4 Million
03 Jun, 2019 124.73 127.1 123.24 126.68 6.13 Million
31 May, 2019 123.33 127.57 122.26 124.68 10.69 Million
30 May, 2019 123.71 124.5 121.66 122.68 4.6 Million
29 May, 2019 121.71 124.82 120.45 123.52 10.25 Million
28 May, 2019 119.89 122.5 118.82 121.61 7.53 Million
27 May, 2019 120.4 121.05 118.45 118.92 6.65 Million
24 May, 2019 116.22 119.94 115.94 119.15 15.34 Million
23 May, 2019 116.26 119.8 113.99 114.87 9.93 Million