L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 116.22 116.64 111.89 114.45 6.86 Million
21 May, 2019 118.12 121.19 114.87 116.12 8.27 Million
20 May, 2019 114.4 118.17 112.92 117.24 13.36 Million
17 May, 2019 108.03 109.75 107.71 109.01 5.05 Million
16 May, 2019 108.82 109.29 106.27 108.03 4.42 Million
15 May, 2019 110.17 111.43 107.43 108.17 5.56 Million
14 May, 2019 107.15 111.52 105.89 110.17 5.82 Million
13 May, 2019 112.08 112.4 106.13 106.96 6.59 Million
10 May, 2019 112.08 114.36 111.24 112.31 6.92 Million
09 May, 2019 110.45 113.8 110.13 112.31 5.81 Million