L&T Finance Limited (LTF)

INR 233.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 134.91 136.45 130.4 130.91 3.32 Million
18 Apr, 2019 139.19 140.4 135.56 136.31 4.01 Million
16 Apr, 2019 141.24 141.52 138.68 139.1 3.38 Million
15 Apr, 2019 136.73 141.1 136.54 140.31 5.39 Million
12 Apr, 2019 136.73 137.75 135.56 136.73 3.63 Million
11 Apr, 2019 135.38 136.96 134.35 136.49 6.2 Million
10 Apr, 2019 138.08 139.01 133.94 135.01 6.65 Million
09 Apr, 2019 138.96 138.96 134.96 137.61 4.75 Million
08 Apr, 2019 141.66 142.68 137.19 138.4 3.82 Million
05 Apr, 2019 138.73 141.7 137.98 141.33 6.14 Million